포렉스 마켓
아프리카 국가의 통화쌍
아프리카 통화쌍은 시장의 유동성이 매우 낮기 때문에 전 세계에서 가장 거래가 적은 통화쌍 중 하나이며, 실제로 많은 사람들이 한때는 통화를 완전히 포기하고 달러를 선호하기도 했습니다. 뭐, 그런 것도 삶의 순환의 일부일 뿐이겠죠.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.710860 | −0.38% | −0.067940 | 17.709460 | 17.713460 | 17.798660 | 17.695440 | 스트롱 셀 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9550 | −0.00% | −0.0001 | 911.9550 | 911.9550 | 911.9550 | 911.9550 | 셀 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,915.98 | 0.00% | 0.00 | 2,915.00 | 2,965.00 | 2,916.00 | 2,915.98 | 바이 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.3650 | +0.13% | +0.0179 | 13.3650 | 13.3730 | 13.3650 | 13.3650 | 셀 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,853.00 | −0.24% | −6.85 | 2,853.00 | 2,901.00 | 2,859.85 | 2,853.00 | 뉴트럴 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96.50 | −0.31% | −0.30 | 96.50 | 97.25 | 96.80 | 96.50 | 스트롱 셀 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | −0.06% | −0.11 | 177.79 | 178.79 | 178.23 | 177.79 | 바이 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 131.194 | +0.34% | +0.439 | 130.816 | 132.816 | 131.520 | 131.194 | 셀 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | 셀 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 134.0000 | 0.00% | 0.0000 | 134.0000 | 134.1500 | 134.0000 | 134.0000 | 바이 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10.2000 | +0.20% | +0.0200 | 10.2000 | 10.3000 | 10.2000 | 10.1800 | 셀 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | +2.94% | +2.000 | 69.000 | 73.000 | 70.000 | 69.000 | 바이 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,635.0 | 0.00% | 0.0 | 8,635.0 | 8,735.0 | 8,635.0 | 8,635.0 | 바이 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.22 | 0.00% | 0.00 | 129.24 | 129.50 | 129.22 | 129.22 | 셀 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 430.00 | −0.43% | −1.84 | 430.00 | 431.00 | 431.84 | 430.00 | 스트롱 셀 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 197.95 | +0.02% | +0.04 | 197.95 | 199.95 | 197.95 | 197.91 | 바이 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.7800 | −0.11% | −0.0200 | 17.7800 | 17.8000 | 17.7800 | 17.7800 | 셀 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.4500 | 0.00% | 0.0000 | 5.4500 | 5.4777 | 5.4500 | 5.4500 | 바이 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.1617 | −0.00% | −0.0001 | 9.1617 | 9.1667 | 9.1638 | 9.1617 | 셀 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,467.5 | 0.00% | 0.0 | 4,467.5 | 4,497.5 | 4,467.5 | 4,467.5 | 스트롱 셀 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.530 | 0.00% | 0.000 | 39.540 | 40.040 | 39.530 | 39.530 | 셀 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.40 | +0.09% | +0.04 | 45.40 | 45.70 | 45.55 | 45.07 | 바이 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 바이 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | +0.010 | 63.270 | 63.870 | 63.270 | 63.260 | 스트롱 바이 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.708 | −0.36% | −0.064 | 17.707 | 17.710 | 17.797 | 17.694 | 스트롱 셀 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,555.45 | +0.10% | +1.62 | 1,555.45 | 1,556.45 | 1,555.45 | 1,553.83 | 셀 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,406.94 | 0.00% | 0.00 | 1,408.94 | 1,425.94 | 1,406.94 | 1,406.94 | 바이 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.381 | −1.19% | −0.173 | 14.381 | 15.132 | 14.555 | 14.381 | 스트롱 셀 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | +0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | 스트롱 바이 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7386 | −0.08% | −0.0006 | 0.7386 | 0.7390 | 0.7390 | 0.7380 | 셀 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 21,800.0 | 0.00% | 0.0 | 21,800.0 | 21,900.0 | 21,800.0 | 21,800.0 | 스트롱 셀 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | 뉴트럴 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.500 | 0.00% | 0.000 | 21.500 | 21.500 | 21.500 | 21.500 | 셀 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.7103 | −0.29% | −0.0507 | 17.7088 | 17.7168 | 17.7990 | 17.6828 | 셀 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.939500 | 0.00% | 0.000000 | 2.940000 | 2.957500 | 2.940000 | 2.939500 | 셀 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,619.00 | 0.00% | 0.00 | 2,619.00 | 2,626.00 | 2,624.00 | 2,616.00 | 셀 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,636.4 | 0.00% | 0.0 | 3,636.4 | 3,646.4 | 3,636.4 | 3,636.4 | 셀 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 573.52 | −0.31% | −1.77 | 573.52 | 574.32 | 575.45 | 573.52 | 셀 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 573.52 | −0.31% | −1.77 | 573.52 | 574.32 | 575.45 | 573.52 | 셀 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,771.09 | −0.41% | −7.25 | 1,771.09 | 1,771.17 | 1,779.97 | 1,769.92 | 스트롱 셀 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 24.85 | +0.81% | +0.20 | 24.85 | 25.05 | 24.95 | 24.65 | 셀 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3221 | −0.32% | −0.0043 | 1.3221 | 1.3301 | 1.3221 | 1.3214 | 셀 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 152.824 | −0.11% | −0.166 | 152.824 | 152.904 | 153.228 | 152.544 | 바이 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.689 | −1.00% | −0.017 | 1.689 | 1.769 | 1.704 | 1.689 | 바이 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.137375 | +0.22% | +0.000295 | 0.136830 | 0.136910 | 0.137568 | 0.137100 | 셀 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048776 | +0.21% | +0.0000104 | 0.0048587 | 0.0048667 | 0.0048845 | 0.0048636 | 셀 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 뉴트럴 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51.2314 | −0.20% | −0.1027 | 51.2314 | 51.2314 | 51.2314 | 51.2314 | 바이 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 163.5315 | +0.32% | +0.5282 | — | — | 163.8781 | 163.2949 | 스트롱 바이 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7537 | +0.33% | +0.0025 | 0.7537 | 0.7545 | 0.7541 | 0.7537 | 바이 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 160.0533 | +0.12% | +0.1877 | — | — | 160.7236 | 159.9444 | 바이 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.4136 | +0.05% | +0.0025 | — | — | 5.4402 | 5.4136 | 바이 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.9739 | +0.30% | +0.0295 | — | — | 10.0162 | 9.8175 | 스트롱 바이 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.33900 | −0.46% | −0.03410 | — | — | 7.39416 | 7.31742 | 바이 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8443 | +0.23% | +0.0019 | — | — | 0.8469 | 0.8428 | 스트롱 바이 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7.477200 | −0.36% | −0.026800 | — | — | 7.477200 | 7.477200 | 바이 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.57243 | −0.41% | −0.00236 | 0.57804 | 0.57884 | 0.57601 | 0.57227 | 셀 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.86400 | −1.08% | −0.04200 | — | — | 3.86400 | 3.86400 | 바이 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 484.424 | +0.54% | +2.591 | — | — | 487.878 | 481.833 | 스트롱 바이 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.237 | −0.22% | −0.016 | 7.266 | 7.346 | 7.252 | 7.237 | 바이 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.1230 | −0.07% | −0.0169 | — | — | 24.3126 | 24.1230 | 바이 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11.1051 | +0.38% | +0.0419 | — | — | 11.1424 | 11.0830 | 스트롱 바이 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.305745 | +0.36% | +0.001090 | — | — | 0.306835 | 0.304158 | 스트롱 바이 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.513971 | −0.00% | −0.000006 | — | — | 0.517636 | 0.511971 | 바이 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 250.625 | +0.36% | +0.893 | — | — | 251.072 | 250.178 | 바이 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.21819 | +0.38% | +0.00846 | — | — | 2.22159 | 2.21424 | 바이 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5469 | +0.45% | +0.0113 | — | — | 2.5662 | 2.5093 | 스트롱 바이 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97.489 | −0.21% | −0.210 | 97.869 | 97.949 | 97.802 | 97.404 | 바이 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.54945 | +0.37% | +0.01322 | — | — | 3.55521 | 3.54256 | 스트롱 바이 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99336 | −0.37% | −0.00366 | — | — | 1.00003 | 0.99100 | 셀 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 87.2607 | +0.46% | +0.4016 | — | — | 87.3252 | 87.0145 | 바이 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 79.0415 | +0.50% | +0.3936 | — | — | 79.0700 | 78.7886 | 스트롱 바이 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8359 | +1.58% | +0.0130 | 0.8294 | 0.8374 | 0.8361 | 0.8235 | 스트롱 바이 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.595485 | +0.37% | +0.122565 | — | — | 33.652560 | 33.532800 | 스트롱 바이 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.041362 | +0.28% | +0.000115 | — | — | 0.041362 | 0.041232 | 바이 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,222.980 | +0.36% | +4.360 | — | — | 1,225.160 | 1,220.800 | 셀 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.865 | 0.00% | 0.000 | — | — | 31.865 | 31.809 | 스트롱 바이 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.20615 | +0.36% | +0.00430 | — | — | 1.20830 | 1.20400 | 바이 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16493400 | +0.37% | +0.00061595 | — | — | 0.16519990 | 0.16489200 | 바이 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 146.9259 | +0.36% | +0.5238 | — | — | 147.4497 | 145.8431 | 뉴트럴 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 204.002 | +0.36% | +0.727 | — | — | 204.366 | 203.638 | 스트롱 바이 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.1745 | +0.23% | +0.0733 | — | — | 32.2485 | 32.0387 | 바이 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.1745 | +0.23% | +0.0733 | — | — | 32.2485 | 32.0387 | 바이 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.39132 | −5.80% | −0.08568 | 1.40866 | 1.40946 | 1.47988 | 1.38572 | 스트롱 셀 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7145 | +6.18% | +0.0416 | 0.7057 | 0.7137 | 0.7179 | 0.6725 | 스트롱 바이 |