포렉스 마켓
모든 통화쌍
이 페이지에서 주요 통화, 마이너 통화, 이머징 통화, 유럽 통화, 아시아 통화 및 기타 통화쌍을 알파벳 순서대로 정렬하여 확인할 수 있습니다. 아래로 스크롤하면 전체 통화쌍 목록을 볼 수 있습니다. 처음 들어본 통화쌍도 있을 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41728 | −0.39% | −0.00163 | 0.41748 | 0.41828 | 0.41900 | 0.41728 | 스트롱 셀 |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5230 | −0.03% | −0.0005 | 1.5230 | 1.5232 | 1.5230 | 1.5230 | 스트롱 셀 |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37204 | −0.12% | −0.00044 | 0.37214 | 0.37294 | 0.37259 | 0.37204 | 셀 |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22298 | −0.21% | −0.00046 | 0.22295 | 0.22375 | 0.22357 | 0.22298 | 셀 |
 AEDEURU.A.E. DIRHAM / EURO | 0.23809 | −0.28% | −0.00066 | 0.23815 | 0.23855 | 0.23879 | 0.23809 | 셀 |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20027 | −0.31% | −0.00063 | 0.20033 | 0.20113 | 0.20091 | 0.20027 | 셀 |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1324 | +0.02% | +0.0005 | 2.1328 | 2.1408 | 2.1326 | 2.1324 | 바이 |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.259 | −0.25% | −0.058 | 23.253 | 23.333 | 23.317 | 23.259 | 바이 |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 39.253 | −0.41% | −0.162 | 39.257 | 39.297 | 39.416 | 39.253 | 셀 |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 367.99 | −0.37% | −1.36 | 368.54 | 369.34 | 370.66 | 367.99 | 스트롱 셀 |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083357 | −0.44% | −0.000369 | 0.083355 | 0.083435 | 0.083735 | 0.083357 | 스트롱 셀 |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.416 | +0.04% | +0.034 | 81.403 | 81.483 | 81.448 | 81.389 | 뉴트럴 |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.4902 | −0.04% | −0.0009 | 2.4903 | 2.4983 | 2.4911 | 2.4902 | 셀 |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.4354 | +0.41% | +0.0502 | 12.4659 | 12.4739 | 12.4664 | 12.3156 | 바이 |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.153187 | +0.26% | +0.002964 | 1.153187 | 1.154768 | 1.154788 | 1.153187 | 셀 |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.7381 | −0.40% | −0.0109 | 2.7402 | 2.7482 | 2.7491 | 2.7381 | 스트롱 셀 |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44986 | −0.52% | −0.00236 | 0.45006 | 0.45086 | 0.45229 | 0.44986 | 스트롱 셀 |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10442 | +0.01% | +0.00001 | 0.10443 | 0.10523 | 0.10443 | 0.10442 | 바이 |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 76.860 | +0.13% | +0.097 | 76.863 | 76.903 | 76.866 | 76.771 | 바이 |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | 스트롱 셀 |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | +0.02% | +0.0002 | 1.0172 | 1.0252 | 1.0173 | 1.0171 | 바이 |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.6092 | −0.46% | −0.0120 | 2.6124 | 2.6204 | 2.6210 | 2.6092 | 셀 |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.34958 | −0.30% | −0.00106 | 0.34970 | 0.35050 | 0.35068 | 0.34958 | 스트롱 셀 |
| AEDSGXU.A.E. DIRHAM / SGX | 35.0400 | +0.14% | +0.0500 | — | — | 35.0400 | 35.0400 | 셀 |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8.8418 | +0.20% | +0.0179 | 8.8418 | 8.9277 | 8.8418 | 8.8418 | 셀 |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 10.67473 | −0.03% | −0.00287 | 10.67997 | 10.68077 | 10.69511 | 10.65202 | 바이 |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | 0.00% | 0.00000 | 0.27187 | 0.27267 | 0.27188 | 0.27186 | 바이 |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200340 | +0.08% | +0.000167 | 0.199978 | 0.272660 | 0.200340 | 0.200340 | 셀 |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.8214 | −0.38% | −0.0185 | 4.8325 | 4.8365 | 4.8445 | 4.8214 | 스트롱 셀 |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07998 | −0.05% | −0.00004 | 0.07998 | 0.08022 | 0.07998 | 0.07998 | 셀 |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014278 | 0.00% | 0.000000 | 0.014278 | 0.014358 | 0.014278 | 0.014278 | 바이 |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0651 | +0.02% | +0.0000 | 0.0651 | 0.0659 | 0.0651 | 0.0651 | 바이 |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.011590 | −1.51% | −0.000178 | 0.011590 | 0.011598 | 0.011590 | 0.011590 | 바이 |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014530 | −0.14% | −0.000020 | 0.014530 | 0.014650 | 0.014530 | 0.014530 | 셀 |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0737 | −0.04% | −0.0012 | 3.0737 | 3.1352 | 3.0737 | 3.0737 | 스트롱 셀 |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −0.07% | −0.00000 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | 스트롱 셀 |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001057 | 0.00% | 0.000000 | 0.001057 | 0.001137 | 0.001057 | 0.001057 | 바이 |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00450 | +0.22% | +0.00001 | 0.00450 | 0.00490 | 0.00450 | 0.00448 | 셀 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00471 | +0.09% | +0.00000 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 셀 |
| ARSEURARGENTINE PESO / EURO | 0.0007 | 0.00% | 0.0000 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 스트롱 셀 |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00062 | +0.65% | +0.00000 | 0.00062 | 0.00063 | 0.00062 | 0.00062 | 셀 |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.120 | 0.00% | 0.000 | 0.120 | 0.124 | 0.120 | 0.120 | 셀 |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00084 | 0.00% | 0.00000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 셀 |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00059 | 0.00% | 0.00000 | 0.00059 | 0.00067 | 0.00059 | 0.00059 | 셀 |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3902 | +0.39% | +0.0093 | 2.3891 | 2.3971 | 2.3904 | 2.3809 | 스트롱 바이 |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 248.480 | −0.28% | −0.690 | 248.480 | 249.480 | 248.480 | 248.480 | 뉴트럴 |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 772.4219 | +0.39% | +2.9921 | 772.0901 | 772.0941 | 774.2351 | 771.7208 | 바이 |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1772 | +0.32% | +0.0037 | 1.1772 | 1.1812 | 1.1778 | 1.1769 | 바이 |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.081000 | 0.00% | 0.000000 | 1.081000 | 1.147866 | 1.081000 | 1.081000 | 뉴트럴 |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3017 | +0.39% | +0.0051 | 1.3011 | 1.3051 | 1.3018 | 1.2966 | 스트롱 바이 |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2436 | +0.33% | +0.0008 | 0.2436 | 0.2476 | 0.2438 | 0.2436 | 스트롱 바이 |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6498 | +0.39% | +0.0025 | 0.6496 | 0.6536 | 0.6499 | 0.6473 | 스트롱 바이 |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5087 | +0.53% | +0.0239 | 4.5087 | 4.5127 | 4.5110 | 4.5073 | 스트롱 바이 |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.6268 | +0.47% | +0.0168 | 3.6256 | 3.6296 | 3.6310 | 3.6100 | 셀 |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6328 | −0.35% | −0.0126 | 3.6328 | 3.6349 | 3.6328 | 3.6328 | 스트롱 셀 |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6507 | +0.28% | +0.0018 | 0.6505 | 0.6545 | 0.6513 | 0.6489 | 바이 |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.6588 | −0.46% | −0.0397 | 8.6588 | 8.6668 | 8.6637 | 8.6588 | 스트롱 셀 |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3122 | +0.31% | +0.0041 | 1.3122 | 1.3162 | 1.3129 | 1.3118 | 바이 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.891630 | +0.36% | +0.003160 | 0.891470 | 0.891510 | 0.891900 | 0.888470 | 바이 |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8889 | −0.13% | −0.0012 | — | — | 0.8889 | 0.8889 | 셀 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.534510 | +0.24% | +0.001280 | 0.534410 | 0.534550 | 0.535200 | 0.533230 | 바이 |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 608.96 | +0.39% | +2.36 | 608.70 | 609.10 | 609.01 | 606.54 | 바이 |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6792 | +0.32% | +0.0147 | 4.6778 | 4.6858 | 4.6801 | 4.6706 | 스트롱 바이 |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6828 | +0.34% | +0.0161 | 4.6811 | 4.6827 | 4.6833 | 4.6706 | 스트롱 바이 |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,679.4 | +0.36% | +9.5 | 2,678.3 | 2,682.3 | 2,679.6 | 2,669.7 | 뉴트럴 |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 333.43 | +0.32% | +1.07 | 333.43 | 333.83 | 333.60 | 333.32 | 스트롱 바이 |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.112 | +0.16% | +0.022 | 14.119 | 14.159 | 14.135 | 14.090 | 셀 |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.069 | −0.48% | −0.068 | 15.319 | 15.872 | 14.069 | 14.069 | 스트롱 셀 |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.2561 | +0.15% | +0.0063 | 4.2546 | 4.2557 | 4.2586 | 4.2470 | 바이 |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.2403 | −0.23% | −0.0099 | — | — | 4.2403 | 4.2403 | 셀 |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.417 | +0.40% | +0.153 | 38.417 | 38.457 | 38.443 | 38.411 | 바이 |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.3553 | +0.44% | +0.1423 | 32.3420 | 32.3460 | 32.3563 | 32.1114 | 스트롱 바이 |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.841 | +0.32% | +0.031 | 9.841 | 9.921 | 9.846 | 9.838 | 바이 |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5705 | +0.13% | +0.0007 | 0.5703 | 0.5704 | 0.5709 | 0.5685 | 바이 |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4629 | +0.27% | +0.0039 | 1.4627 | 1.4667 | 1.4639 | 1.4609 | 바이 |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4804 | +0.14% | +0.0007 | 0.4803 | 0.4804 | 0.4808 | 0.4796 | 바이 |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 6.6286 | +0.32% | +0.0211 | 6.6286 | 6.6366 | 6.6321 | 6.6266 | 셀 |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.48040 | +0.09% | +0.00042 | 0.48032 | 0.48040 | 0.48081 | 0.47998 | 바이 |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0027 | +0.32% | +0.0159 | 5.0027 | 5.0067 | 5.0053 | 5.0012 | 바이 |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.115700 | +0.45% | +0.022700 | 5.113200 | 5.113800 | 5.115800 | 5.093000 | 스트롱 바이 |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.946 | +0.32% | +0.054 | 16.946 | 16.986 | 16.955 | 16.941 | 바이 |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 229.66 | +0.03% | +0.07 | 229.75 | 230.15 | 229.98 | 229.59 | 뉴트럴 |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 229.43 | −0.26% | −0.59 | 206.00 | 206.16 | 229.43 | 229.43 | 셀 |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,608.5 | +0.38% | +40.6 | 10,603.9 | 10,604.3 | 10,610.0 | 10,594.3 | 스트롱 바이 |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2782 | +0.24% | +0.0055 | 2.2821 | 2.2841 | 2.2855 | 2.2727 | 셀 |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.7664 | +0.12% | +0.0664 | 55.7362 | 55.7513 | 55.9000 | 55.6662 | 바이 |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 82.135 | +0.12% | +0.101 | 82.112 | 82.152 | 82.178 | 82.045 | 셀 |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 81.97 | −0.38% | −0.31 | — | — | 81.97 | 81.97 | 스트롱 셀 |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.637 | +0.18% | +0.189 | 103.637 | 103.677 | 103.692 | 103.606 | 바이 |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4620 | +0.39% | +0.0018 | 0.4618 | 0.4622 | 0.4620 | 0.4606 | 스트롱 바이 |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 94.020 | −0.03% | −0.024 | 93.987 | 93.992 | 94.240 | 93.934 | 바이 |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84.222 | +0.30% | +0.250 | 84.194 | 84.234 | 84.284 | 84.176 | 바이 |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 881.79 | +0.02% | +0.19 | 882.68 | 883.08 | 886.61 | 881.21 | 셀 |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1995 | −0.05% | −0.0001 | 0.1994 | 0.1998 | 0.2003 | 0.1995 | 바이 |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5343 | +0.39% | +0.0021 | 0.5341 | 0.5345 | 0.5344 | 0.5322 | 스트롱 바이 |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 194.62 | +0.39% | +0.76 | 194.50 | 195.30 | 194.71 | 194.33 | 바이 |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 5.9696 | +0.35% | +0.0211 | 5.9671 | 5.9711 | 5.9704 | 5.9654 | 바이 |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2,936.8 | +1.05% | +30.4 | 2,935.8 | 2,943.8 | 2,936.8 | 2,922.8 | 바이 |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.248 | −0.11% | −0.006 | 5.254 | 5.264 | 5.248 | 5.248 | 바이 |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.4339 | +0.22% | +0.0267 | 12.4420 | 12.4533 | 12.4466 | 12.4040 | 셀 |