포렉스 마켓
아시아 국가의 통화쌍
이러한 통화는 세계 경제의 양대 축인 중국과 일본의 영향을 받습니다. 이 두 경제 대국은 아시아 태평양 지역에 상당한 투자를 했고, 그 결과 많은 통화가 강세를 보였으며, 엔화와 같은 일부 통화는 안전한 피난처로 여겨졌습니다. 그리고 이러한 경제 상황에서는 안전할수록 좋습니다.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 144.980 | +0.10% | +0.143 | 144.646 | 144.650 | 145.163 | 144.822 | 뉴트럴 |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1865 | +0.09% | +0.0068 | 7.1858 | 7.1868 | 7.1926 | 7.1795 | 셀 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28619 | +0.03% | +0.00044 | 1.28719 | 1.28743 | 1.28683 | 1.28577 | 셀 |
 EURJPYEURO / JAPANESE YEN | 165.732 | +0.17% | +0.288 | 164.959 | 164.996 | 165.813 | 165.488 | 바이 |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,363.22 | −0.00% | −0.01 | 1,362.61 | 1,363.61 | 1,366.04 | 1,363.22 | 셀 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84800 | +0.00% | +0.00020 | 7.84800 | 7.84810 | 7.84800 | 7.84754 | 바이 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 85.5470 | −0.11% | −0.0930 | 85.5470 | 85.5970 | 85.6775 | 85.5200 | 바이 |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 29.896 | +0.00% | +0.001 | 29.925 | 30.025 | 29.905 | 29.857 | 셀 |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 94.648 | +0.18% | +0.168 | 94.220 | 94.226 | 94.751 | 94.447 | 바이 |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.069 | +0.13% | +0.139 | 105.522 | 105.531 | 106.183 | 105.920 | 바이 |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.845 | +0.24% | +0.211 | 87.478 | 87.495 | 87.915 | 87.639 | 바이 |
 GBPJPYBRITISH POUND / JAPANESE YEN | 195.760 | +0.12% | +0.230 | 195.860 | 195.875 | 195.923 | 195.540 | 바이 |
 CHFJPYSWISS FRANC / JAPANESE YEN | 176.256 | +0.10% | +0.172 | 176.035 | 176.053 | 176.403 | 176.052 | 바이 |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 69.730 | −0.01% | −0.010 | 69.730 | 69.930 | 69.740 | 69.730 | 셀 |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.5500 | 0.00% | 0.0000 | 122.5500 | 122.8000 | 122.5500 | 121.5300 | 스트롱 바이 |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2861 | 0.00% | 0.0000 | 1.2861 | 1.2871 | 1.2866 | 1.2861 | 셀 |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.182770 | −0.07% | −0.005270 | 7.188190 | 7.188710 | 7.188270 | 7.182770 | 스트롱 셀 |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16,271.0000 | −0.01% | −1.0000 | 16,271.0000 | 16,278.0000 | 16,272.0000 | 16,271.0000 | 셀 |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | 바이 |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,031.0 | +0.67% | +27.0 | 4,031.0 | 4,041.0 | 4,035.0 | 4,006.0 | 스트롱 바이 |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 뉴트럴 |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 508.33 | −0.16% | −0.80 | 508.33 | 508.38 | 509.33 | 507.90 | 셀 |
 USDLAKU.S. DOLLAR / LAO KIP | 21,433.5000 | −0.19% | −40.5000 | 21,433.5000 | 21,463.5000 | 21,474.0000 | 21,433.5000 | 스트롱 셀 |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 298.910 | −0.01% | −0.030 | 298.910 | 299.080 | 298.910 | 298.890 | 뉴트럴 |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | 바이 |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,575.44 | +0.00% | +0.14 | 3,575.44 | 3,582.44 | 3,575.44 | 3,575.30 | 바이 |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0831 | 0.00% | 0.0000 | 8.0831 | 8.0839 | 8.0833 | 8.0830 | 바이 |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | 바이 |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.2330 | +0.09% | +0.0040 | 4.2330 | 4.2380 | 4.2365 | 4.2300 | 셀 |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.2330 | 0.00% | 0.0000 | 4.2330 | 4.2370 | 4.2330 | 4.2280 | 셀 |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 136.9718 | −0.01% | −0.0185 | 136.9718 | 136.9970 | 137.0622 | 136.4000 | 바이 |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.74 | 0.00% | 0.00 | 55.76 | 55.78 | 55.81 | 55.72 | 셀 |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 281.9700 | +0.01% | +0.0200 | 281.9700 | 282.1700 | 282.1250 | 281.9500 | 바이 |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.640 | +0.20% | +0.066 | 32.652 | 32.698 | 32.667 | 32.574 | 셀 |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.9066 | +0.22% | +0.0217 | 9.9066 | 9.9076 | 9.9066 | 9.9066 | 셀 |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 스트롱 바이 |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,669.37 | −0.24% | −30.63 | 12,669.37 | 12,679.37 | 12,669.37 | 12,669.37 | 스트롱 셀 |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,990 | −0.13% | −35 | 25,990 | 26,000 | 26,025 | 25,990 | 뉴트럴 |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.48127 | −0.33% | −0.00159 | 0.48127 | 0.48167 | 0.48318 | 0.48096 | 셀 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010560 | −0.16% | −0.000017 | 0.010560 | 0.010568 | 0.010578 | 0.010559 | 셀 |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.84562 | −0.32% | −0.00268 | 0.84562 | 0.84602 | 0.84886 | 0.83921 | 뉴트럴 |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008851 | −0.14% | −0.000012 | 0.008847 | 0.008887 | 0.008864 | 0.008851 | 셀 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009423 | −0.11% | −0.000010 | 0.009420 | 0.009428 | 0.009435 | 0.009423 | 셀 |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005673 | −0.04% | −0.000002 | 0.005673 | 0.005674 | 0.005678 | 0.005669 | 셀 |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.049506 | −0.17% | −0.000085 | 0.049458 | 0.049538 | 0.049587 | 0.049506 | 셀 |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04951 | −0.22% | −0.00011 | 0.04951 | 0.04959 | 0.04971 | 0.04950 | 셀 |
| JPYEURJAPANESE YEN / EURO | 0.0060330 | −0.13% | −0.0000078 | 0.0060334 | 0.0060342 | 0.0060404 | 0.0060319 | 셀 |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005104 | −0.10% | −0.000005 | 0.005101 | 0.005109 | 0.005109 | 0.005104 | 셀 |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05393 | −0.09% | −0.00005 | 0.05388 | 0.05428 | 0.05398 | 0.05393 | 뉴트럴 |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 112.07 | −0.08% | −0.09 | 111.96 | 112.04 | 112.16 | 112.04 | 셀 |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59058 | −0.08% | −0.00046 | 0.59000 | 0.59040 | 0.59108 | 0.59028 | 뉴트럴 |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6044 | −0.41% | −0.0025 | 0.6044 | 0.6048 | 0.6044 | 0.6041 | 셀 |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.852 | +0.45% | +0.126 | 27.852 | 27.856 | 27.872 | 27.599 | 바이 |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.20729 | −0.08% | −0.00495 | 6.20111 | 6.20191 | 6.21252 | 6.20191 | 뉴트럴 |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.373 | −0.22% | −0.021 | 9.369 | 9.409 | 9.410 | 9.373 | 셀 |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.5010 | −0.47% | −0.0166 | 3.5010 | 3.5090 | 3.5182 | 3.5010 | 셀 |
| JPYLAKJAPANESE YEN / LAO KIP | 147.987 | −0.41% | −0.604 | 147.987 | 148.067 | 148.563 | 147.964 | 셀 |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0631 | −0.24% | −0.0050 | 2.0631 | 2.0711 | 2.0656 | 2.0604 | 셀 |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 14.430 | −0.32% | −0.046 | 14.430 | 14.510 | 14.485 | 14.430 | 셀 |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 24.6721 | −0.31% | −0.0771 | 24.6721 | 24.6801 | 24.7656 | 24.6394 | 셀 |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05563 | −0.39% | −0.00022 | 0.05563 | 0.05603 | 0.05589 | 0.05563 | 뉴트럴 |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1026 | −0.10% | −0.0001 | 0.1025 | 0.1105 | 0.1027 | 0.1026 | 셀 |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02915 | −0.27% | −0.00008 | 0.02915 | 0.02923 | 0.02929 | 0.02915 | 셀 |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.029262 | −0.34% | −0.000099 | 0.029262 | 0.029293 | 0.029262 | 0.029255 | 스트롱 셀 |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9450 | −0.41% | −0.0039 | 0.9450 | 0.9490 | 0.9463 | 0.9398 | 뉴트럴 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011380 | −0.21% | −0.000024 | 0.011378 | 0.011382 | 0.011404 | 0.011379 | 셀 |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3825 | −0.10% | −0.0004 | 0.3821 | 0.3861 | 0.3829 | 0.3825 | 셀 |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.9475 | −0.07% | −0.0013 | 1.9475 | 1.9515 | 1.9526 | 1.9432 | 바이 |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00883 | −0.11% | −0.00001 | 0.00883 | 0.00891 | 0.00885 | 0.00883 | 셀 |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2233 | +0.09% | +0.0002 | 0.2232 | 0.2272 | 0.2233 | 0.2230 | 셀 |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.068316 | −0.12% | −0.000085 | 0.068316 | 0.068396 | 0.068317 | 0.068200 | 스트롱 셀 |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.024240 | +0.51% | +0.000123 | 0.024240 | 0.024320 | 0.024249 | 0.024240 | 바이 |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2046 | −0.20% | −0.0004 | 0.2043 | 0.2083 | 0.2047 | 0.2046 | 셀 |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 87.664 | −0.46% | −0.406 | 87.664 | 87.668 | 87.710 | 87.640 | 셀 |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 179.26 | −0.21% | −0.38 | 179.26 | 180.06 | 179.76 | 179.12 | 셀 |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063938 | +0.01% | +0.000005 | 0.063938 | 0.064018 | 0.064543 | 0.063937 | 뉴트럴 |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010456 | +0.14% | +0.000015 | 0.010456 | 0.010536 | 0.010550 | 0.010456 | 셀 |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.2903 | −0.12% | −0.0039 | 3.2903 | 3.2937 | 3.2903 | 3.2877 | 셀 |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99918 | +0.01% | +0.00007 | 0.99918 | 0.99998 | 0.99980 | 0.99918 | 셀 |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0921 | +0.07% | +0.0008 | 1.0922 | 1.0930 | 1.0922 | 1.0912 | 바이 |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,261.9 | +0.08% | +1.9 | 2,261.9 | 2,263.5 | 2,262.0 | 2,260.2 | 셀 |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.9199 | +0.09% | +0.0104 | 11.9197 | 11.9277 | 11.9201 | 11.8980 | 바이 |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 189.50 | −0.06% | −0.11 | 189.61 | 189.77 | 190.00 | 189.50 | 셀 |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7570 | +0.08% | +0.0064 | 7.7569 | 7.7649 | 7.7572 | 7.7509 | 뉴트럴 |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.17888 | +0.07% | +0.00012 | 0.17891 | 0.17931 | 0.17892 | 0.17883 | 셀 |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.5433 | +0.26% | +0.0116 | 4.5461 | 4.5541 | 4.5461 | 4.5314 | 셀 |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.1655 | +0.10% | +0.0043 | 4.1635 | 4.1715 | 4.1655 | 4.1608 | 셀 |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.69944 | −0.10% | −0.00976 | — | — | 9.70641 | 9.69944 | 셀 |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.046705 | −0.09% | −0.014706 | — | — | 17.056509 | 16.900556 | 바이 |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.17894 | +0.04% | +0.00008 | 0.17894 | 0.17934 | 0.17917 | 0.17877 | 셀 |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00002 | −0.01% | −0.00007 | 1.00002 | 1.00082 | 1.00039 | 0.99966 | 바이 |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0917 | −0.08% | −0.0009 | 1.0917 | 1.0925 | 1.0927 | 1.0916 | 바이 |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,261.7 | −0.20% | −4.6 | 2,261.7 | 2,262.5 | 2,267.6 | 2,261.7 | 셀 |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.9096 | −0.17% | −0.0204 | 11.9096 | 11.9104 | 11.9390 | 11.8992 | 바이 |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.163440 | −0.04% | −0.004372 | — | — | 12.163440 | 12.163440 | 바이 |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.93 | +0.68% | +3.79 | 561.93 | 562.33 | 561.93 | 558.01 | 스트롱 바이 |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 125.19 | 0.00% | 0.00 | — | — | 125.19 | 125.19 | 바이 |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 189.860 | +0.65% | +1.224 | 189.860 | 189.868 | 190.383 | 188.151 | 셀 |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 70.7087 | −0.24% | −0.1724 | — | — | 70.8631 | 70.6245 | 셀 |
| CNYLAKCHINESE YUAN / LAO KIP | 2,986.1 | −0.16% | −4.7 | 2,986.1 | 2,990.1 | 2,989.5 | 2,986.1 | 뉴트럴 |