프리마켓에서 상승률 상위 미국 주식
아래의 미국 주식는 정규 거래 시간 시작 전에 값이 가장 많이 오른 시초가 상승 종목입니다. 개장 전 가격 변동에 따라 정렬되었지만 다른 통계도 확인할 수 있습니다.
심볼 | 프리‑마켓 체인지 % | 프리‑마켓 클로즈 | 프리‑마켓 체인지 | 프리‑마켓 볼륨 | 프리‑마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 OMHOhmyhome Limited | +75.64% | 1.0600 USD | +0.4565 USD | 3.82 M | +53.99% | 0.6035 USD | −43.07% | 4.37 M | 3.88 M USD | −0.87% |
 PYPDPolyPid Ltd. | +40.06% | 4.58 USD | +1.31 USD | 880.49 K | +22.32% | 3.27 USD | +3.48% | 211.56 K | 33.32 M USD | +31.71% |
 TPSTTempest Therapeutics, Inc. | +34.98% | 11.13 USD | +2.88 USD | 95.01 K | +45.53% | 8.25 USD | +3.85% | 224.03 K | 30.36 M USD | −69.02% |
 NUWENuwellis, Inc. | +31.68% | 0.5308 USD | +0.1277 USD | 3.64 M | +16.47% | 0.4031 USD | −34.19% | 2.04 M | 1.76 M USD | −19.70% |
 NCLNorthann Corp. | +28.35% | 0.3337 USD | +0.0737 USD | 15.83 M | +37.54% | 0.2600 USD | −80.74% | 121.33 M | 24.82 M USD | +771.53% |
 DXSTDecent Holding Inc. | +20.97% | 1.50 USD | +0.26 USD | 217 | +20.97% | 1.24 USD | −6.77% | 8.3 K | 18.6 M USD | — |
 TWGTop Wealth Group Holding Limited | +18.43% | 0.1311 USD | +0.0204 USD | 7.48 K | −0.54% | 0.1107 USD | −12.07% | 3.95 M | 6.2 M USD | −73.87% |
| DDGLYDigital Ally, Inc. | +16.60% | 2.88 USD | +0.41 USD | 519.87 K | +6.07% | 2.47 USD | +9.29% | 255.11 K | 4.12 M USD | −50.40% |
| NNLSPNLS Pharmaceutics Ltd. | +15.65% | 2.66 USD | +0.36 USD | 62.47 K | +17.39% | 2.30 USD | +10.58% | 576.83 K | 8.27 M USD | +16.75% |
| OOMDAOMADA HEALTH INC | +15.30% | 26.52 USD | +3.52 USD | 45.32 K | +6.00% | 23.00 USD | — | 11.28 M | 1.28 B USD | — |
 ILAGIntelligent Living Application Group Inc. | +15.24% | 0.5300 USD | +0.0701 USD | 200 | +15.24% | 0.4599 USD | +14.15% | 531.65 K | 9.55 M USD | — |
 HCTIHealthcare Triangle, Inc. | +13.85% | 0.0074 USD | +0.0009 USD | 2.91 M | +15.38% | 0.0065 USD | −1.52% | 105.93 M | 2.65 M USD | −7.96% |
 IPMIntelligent Protection Management Corp. | +13.74% | 2.40 USD | +0.29 USD | 210 | +13.74% | 2.11 USD | +0.48% | 59.16 K | 19.49 M USD | −43.46% |
| CCRCLCircle Internet Group, Inc. | +13.07% | 121.78 USD | +14.08 USD | 252.17 K | +6.78% | 107.70 USD | +29.40% | 60.7 M | 23.75 B USD | — |
 UMACUnusual Machines, Inc. | +12.94% | 8.38 USD | +0.96 USD | 35.96 K | +13.07% | 7.42 USD | +13.80% | 10.19 M | 184.24 M USD | — |
 EVEXEve Holding, Inc. | +12.84% | 6.15 USD | +0.70 USD | 283 | +10.09% | 5.45 USD | +6.65% | 202.64 K | 1.62 B USD | +28.45% |
 ONDSOndas Holdings Inc. | +11.76% | 1.90 USD | +0.20 USD | 178.11 K | +12.35% | 1.70 USD | +7.59% | 23.8 M | 233.63 M USD | +199.84% |
 ACHRArcher Aviation Inc. | +11.68% | 11.38 USD | +1.19 USD | 267.13 K | +11.87% | 10.19 USD | +8.87% | 41.21 M | 5.59 B USD | +462.38% |
 ZBAIATIF Holdings Limited | +11.21% | 0.5497 USD | +0.0554 USD | 39.7 K | +0.04% | 0.4943 USD | −30.93% | 2.84 M | 8.56 M USD | +59.71% |
 PZGParamount Gold Nevada Corp. | +11.19% | 0.6380 USD | +0.0642 USD | 1.94 K | +2.42% | 0.5738 USD | −0.40% | 172.6 K | 41 M USD | +24.78% |
 EVTLVertical Aerospace Ltd. | +10.97% | 5.97 USD | +0.59 USD | 14.39 K | +5.02% | 5.38 USD | +9.13% | 1.41 M | 455.16 M USD | +191.21% |
 PRZOParaZero Technologies Ltd. | +10.91% | 1.22 USD | +0.12 USD | 74.58 K | +0.91% | 1.10 USD | +15.79% | 1.52 M | 18.77 M USD | +110.35% |
 JOBYJoby Aviation, Inc. | +10.47% | 8.97 USD | +0.85 USD | 353 K | +9.61% | 8.12 USD | +7.41% | 28.53 M | 6.43 B USD | +97.97% |
 EPWKEPWK Holdings Ltd. | +10.40% | 0.6900 USD | +0.0650 USD | 640.81 K | +12.00% | 0.6250 USD | −62.57% | 19.85 M | 11.73 M USD | — |
 CAPTCaptivision Inc. | +10.20% | 1.35 USD | +0.13 USD | 19.49 K | −1.22% | 1.23 USD | −19.41% | 1.09 M | 39.65 M USD | −82.40% |
 ORGOOrganogenesis Holdings Inc. | +9.90% | 3.33 USD | +0.30 USD | 7.14 K | +12.21% | 3.03 USD | +5.21% | 1.21 M | 384.37 M USD | −0.11% |
 BNAIBrand Engagement Network Inc. | +9.82% | 0.6260 USD | +0.0560 USD | 49.2 K | +8.77% | 0.5700 USD | +23.38% | 46.76 M | 24.5 M USD | −87.85% |
 SLNHSoluna Holdings, Inc. | +9.52% | 0.6900 USD | +0.0600 USD | 100 | +9.52% | 0.6300 USD | +9.19% | 1.16 M | 8.74 M USD | −5.41% |
 UNCYUnicycive Therapeutics, Inc. | +9.36% | 0.8250 USD | +0.0706 USD | 10.7 K | +3.46% | 0.7544 USD | −1.92% | 2.27 M | 91 M USD | +124.97% |
 CHGGChegg, Inc. | +9.20% | 1.78 USD | +0.15 USD | 232.07 K | +0.61% | 1.63 USD | +34.71% | 26.66 M | 173.71 M USD | −74.63% |
 ELPWElong Power Holding Limited | +8.90% | 1.0400 USD | +0.0850 USD | 23.58 K | +2.64% | 0.9550 USD | −7.28% | 416.68 K | 44.33 M USD | −40.84% |
 UAVSAgEagle Aerial Systems, Inc. | +8.87% | 1.35 USD | +0.11 USD | 176.63 K | +6.45% | 1.24 USD | +16.98% | 10.48 M | 17.27 M USD | +51.07% |
 COOKTraeger, Inc. | +8.84% | 1.60 USD | +0.13 USD | 1.94 K | +8.16% | 1.47 USD | +8.89% | 798.72 K | 199.46 M USD | −42.17% |
 TNYATenaya Therapeutics, Inc. | +8.82% | 0.6897 USD | +0.0559 USD | 8.03 K | +0.98% | 0.6338 USD | +17.37% | 3.98 M | 103.1 M USD | −77.97% |
| TTGEThe Generation Essentials Group | +8.75% | 13.05 USD | +1.05 USD | 14.73 K | +20.00% | 12.00 USD | +19.52% | 2.84 M | — | — |
 TOPTOP Financial Group Limited | +8.06% | 1.34 USD | +0.10 USD | 150 | +8.06% | 1.24 USD | −0.80% | 57.15 K | 45.9 M USD | −50.08% |
 MKDWMKDWELL Tech Inc. | +7.92% | 0.3487 USD | +0.0256 USD | 15.36 K | −2.32% | 0.3231 USD | −12.58% | 3.47 M | 46.4 M USD | +5.53% |
 NAKAKindly MD, Inc. | +7.81% | 17.12 USD | +1.24 USD | 2.58 K | +1.89% | 15.88 USD | −0.87% | 431.21 K | 95.63 M USD | — |
 IKNAIkena Oncology, Inc. | +7.75% | 1.53 USD | +0.11 USD | 2.82 K | +4.93% | 1.42 USD | +9.23% | 213.31 K | 68.53 M USD | −34.08% |
 RYETRuanyun Edai Technology Inc. | +7.71% | 8.24 USD | +0.59 USD | 500 | +7.71% | 7.65 USD | −0.91% | 638.51 K | 258.19 M USD | — |
 MDAISpectral AI, Inc. | +7.50% | 2.15 USD | +0.15 USD | 21.55 K | +4.00% | 2.00 USD | +12.36% | 772.01 K | 51.5 M USD | +49.99% |
 GITSGlobal Interactive Technologies, Inc. | +7.43% | 2.17 USD | +0.15 USD | 1.72 K | +7.43% | 2.02 USD | −0.49% | 59.12 K | 5.94 M USD | — |
 RCATRed Cat Holdings, Inc. | +7.35% | 8.76 USD | +0.60 USD | 27.1 K | +6.62% | 8.16 USD | +11.48% | 16.09 M | 741.87 M USD | +625.87% |
 RKLBRocket Lab Corporation | +7.19% | 31.00 USD | +2.08 USD | 414.35 K | +3.73% | 28.92 USD | +9.34% | 34.14 M | 13.34 B USD | +491.46% |
 IMRXImmuneering Corporation | +7.04% | 2.28 USD | +0.15 USD | 571 | +7.51% | 2.13 USD | +3.90% | 748.05 K | 76.65 M USD | +49.06% |
 SRXHSRX Health Solutions, Inc. | +6.98% | 0.6900 USD | +0.0450 USD | 3.08 K | −5.22% | 0.6450 USD | −0.46% | 329.22 K | 7.53 M USD | +79.15% |
 PDYNPalladyne AI Corp. | +6.88% | 10.25 USD | +0.66 USD | 33.86 K | +6.88% | 9.59 USD | +16.52% | 9.12 M | 342.49 M USD | +415.67% |
 CRISCuris, Inc. | +6.75% | 2.53 USD | +0.16 USD | 776 | +6.75% | 2.37 USD | −0.84% | 37.79 K | 24.8 M USD | −62.43% |
 TRXTRX Gold Corporation | +6.74% | 0.3613 USD | +0.0228 USD | 5.45 K | +3.66% | 0.3385 USD | −2.08% | 463.44 K | 95.49 M USD | −29.21% |
 OVIDOvid Therapeutics Inc. | +6.69% | 0.3399 USD | +0.0213 USD | 399 | +6.53% | 0.3186 USD | +1.69% | 941.04 K | 22.66 M USD | −90.14% |
 ATXGAddentax Group Corp. | +6.67% | 0.8000 USD | +0.0500 USD | 2.54 K | +6.23% | 0.7500 USD | +2.74% | 877.93 K | 4.53 M USD | −27.45% |
 RXRXRecursion Pharmaceuticals, Inc. | +6.56% | 5.85 USD | +0.36 USD | 619.67 K | +2.91% | 5.49 USD | +20.13% | 60.32 M | 2.23 B USD | −14.16% |
 BIAFbioAffinity Technologies, Inc. | +6.47% | 0.3026 USD | +0.0184 USD | 1.98 K | −0.39% | 0.2842 USD | +1.00% | 351.84 K | 8.09 M USD | — |
 OBLGOblong Inc. | +6.45% | 3.30 USD | +0.20 USD | 100 | +6.45% | 3.10 USD | −17.66% | 1.81 M | 4.11 M USD | −3.11% |
| FFOXOFOXO Technologies Inc. | +6.42% | 0.3595 USD | +0.0217 USD | 3.61 K | +0.77% | 0.3378 USD | −9.36% | 2.09 M | 2.23 M USD | −6.06% |
 FEMYFemasys Inc. | +6.25% | 0.8500 USD | +0.0500 USD | 229 | +6.25% | 0.8000 USD | 0.00% | 395.73 K | 24.67 M USD | +5.97% |
 JUNSJupiter Neurosciences, Inc. | +6.14% | 0.8283 USD | +0.0479 USD | 100 | +6.14% | 0.7804 USD | −5.78% | 101.48 K | 25.83 M USD | — |
 NANano Labs Ltd | +6.13% | 7.10 USD | +0.41 USD | 100 | +6.13% | 6.69 USD | −2.48% | 141.6 K | 114.7 M USD | −61.15% |
| AAGMHAGM Group Holdings Inc. | +6.11% | 3.30 USD | +0.19 USD | 3.58 K | +4.82% | 3.11 USD | +3.49% | 334.47 K | 6.27 M USD | −73.73% |
 BMGLBasel Medical Group Ltd | +6.11% | 4.17 USD | +0.24 USD | 68.29 K | 0.00% | 3.93 USD | +0.26% | 1.82 M | 73.83 M USD | — |
 VERIVeritone, Inc. | +6.00% | 1.59 USD | +0.09 USD | 5.06 K | +2.00% | 1.50 USD | +1.35% | 534.86 K | 67.94 M USD | −37.16% |
 GLEGlobal Engine Group Holding Limited | +5.92% | 1.61 USD | +0.09 USD | 400 | +5.92% | 1.52 USD | −25.85% | 499.65 K | 27.82 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +5.92% | 0.3919 USD | +0.0219 USD | 156.26 K | +17.30% | 0.3700 USD | −38.84% | 7.67 M | 8.24 M USD | +1,105.63% |
 KWMK Wave Media, Ltd. | +5.88% | 3.60 USD | +0.20 USD | 606 | +6.76% | 3.40 USD | −4.76% | 1.02 M | 215.04 M USD | — |
 SAGTSAGTEC GLOBAL LIMITED | +5.77% | 2.20 USD | +0.12 USD | 200 | +10.58% | 2.08 USD | −11.49% | 1.04 M | 26.1 M USD | — |
 UECUranium Energy Corp. | +5.74% | 6.63 USD | +0.36 USD | 91.2 K | −0.64% | 6.27 USD | +2.45% | 8.5 M | 2.79 B USD | −13.26% |
 CSAICloudastructure, Inc. | +5.62% | 2.63 USD | +0.14 USD | 692 | −1.20% | 2.49 USD | +4.62% | 114.04 K | 41.64 M USD | — |
| WWINTWindtree Therapeutics, Inc. | +5.62% | 0.6000 USD | +0.0319 USD | 1 K | +5.62% | 0.5681 USD | −3.22% | 242.8 K | 2.08 M USD | +34.25% |
 NBISNebius Group N.V. | +5.53% | 50.95 USD | +2.67 USD | 157.62 K | +4.06% | 48.28 USD | +4.28% | 19.96 M | 11.5 B USD | +32.30% |
 CEPCantor Equity Partners, Inc. | +5.52% | 42.22 USD | +2.21 USD | 1.34 K | +3.57% | 40.01 USD | −0.52% | 921.86 K | 412.1 M USD | — |
 ARECAmerican Resources Corporation | +5.50% | 0.6910 USD | +0.0360 USD | 1.43 K | +2.23% | 0.6550 USD | −2.59% | 1.12 M | 53.89 M USD | −38.61% |
 OABIOmniAb, Inc. | +5.33% | 1.58 USD | +0.08 USD | 250 | +5.33% | 1.50 USD | +8.70% | 1.43 M | 183.5 M USD | −70.98% |
 AMPYAmplify Energy Corp. | +5.23% | 3.42 USD | +0.17 USD | 593 | +8.31% | 3.25 USD | 0.00% | 522.54 K | 131.09 M USD | −54.29% |
 HYLNHyliion Holdings Corp. | +5.10% | 1.65 USD | +0.08 USD | 100 | +5.10% | 1.57 USD | +4.67% | 1.03 M | 275.12 M USD | +9.53% |
 MWYNMarwynn Holdings, Inc. | +5.08% | 3.00 USD | +0.15 USD | 32.29 K | +17.34% | 2.86 USD | −71.04% | 6.09 M | 48.69 M USD | — |
 MOVEMovano Inc. | +5.06% | 0.6855 USD | +0.0330 USD | 19.01 K | +4.21% | 0.6525 USD | +5.24% | 1.65 M | 4.59 M USD | −89.82% |
 SRFMSurf Air Mobility Inc. | +5.02% | 2.51 USD | +0.12 USD | 9.15 K | +12.55% | 2.39 USD | +1.27% | 691.1 K | 46.09 M USD | +60.94% |
 NMRANeumora Therapeutics, Inc. | +4.90% | 1.07 USD | +0.05 USD | 256 | +4.90% | 1.02 USD | +25.91% | 1.84 M | 164.98 M USD | −92.48% |
 RDWRedwire Corporation | +4.88% | 19.35 USD | +0.90 USD | 5.59 K | +2.33% | 18.45 USD | +4.36% | 2.29 M | 1.42 B USD | +233.23% |
 AERTAeries Technology, Inc. | +4.86% | 0.7235 USD | +0.0335 USD | 100 | +4.86% | 0.6900 USD | 0.00% | 1.62 K | 30.75 M USD | −51.22% |
 FFAIFaraday Future Intelligent Electric Inc. | +4.84% | 1.30 USD | +0.06 USD | 86.22 K | +3.23% | 1.24 USD | +0.81% | 4.42 M | 121.05 M USD | −52.45% |
 ATYRaTyr Pharma, Inc. | +4.83% | 5.64 USD | +0.26 USD | 862 | +1.86% | 5.38 USD | +0.56% | 2.6 M | 478.84 M USD | +211.80% |
| DDEVSDevvStream Corp. | +4.76% | 0.4400 USD | +0.0200 USD | 5.86 K | −3.00% | 0.4200 USD | −6.67% | 1.68 M | 12.65 M USD | −81.15% |
 PNBKPatriot National Bancorp Inc. | +4.72% | 1.33 USD | +0.06 USD | 970 | +4.72% | 1.27 USD | +6.72% | 745.8 K | 107.68 M USD | +1,482.32% |
 OPXSOptex Systems Holdings, Inc. | +4.71% | 10.00 USD | +0.45 USD | 150 | +4.71% | 9.55 USD | +3.69% | 72.11 K | 66.02 M USD | +14.21% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +4.66% | 0.8598 USD | +0.0383 USD | 1.55 K | −0.16% | 0.8215 USD | +2.69% | 357.13 K | 38.4 M USD | +1.95% |
 SLDPSolid Power, Inc. | +4.66% | 1.69 USD | +0.07 USD | 46.76 K | +3.73% | 1.61 USD | +13.38% | 5.69 M | 288.77 M USD | −5.97% |
 HMRHeidmar Maritime Holdings Corp. | +4.62% | 1.81 USD | +0.08 USD | 6.18 K | +7.51% | 1.73 USD | +1.17% | 170.05 K | — | — |
 ASPIASP Isotopes Inc. | +4.59% | 9.79 USD | +0.43 USD | 8.96 K | +1.50% | 9.36 USD | +6.85% | 4.16 M | 785.07 M USD | +104.30% |
 POWWOutdoor Holding Company | +4.55% | 1.38 USD | +0.06 USD | 200 | +4.55% | 1.32 USD | 0.00% | 448.7 K | 156.74 M USD | −38.74% |
 GRYPGryphon Digital Mining, Inc | +4.50% | 1.16 USD | +0.05 USD | 47.97 K | +0.90% | 1.11 USD | +4.72% | 2.72 M | 80.54 M USD | +49.29% |
 UPLDUpland Software, Inc. | +4.42% | 1.89 USD | +0.08 USD | 100 | +4.42% | 1.81 USD | 0.00% | 171.78 K | 51.56 M USD | −23.38% |
 IOVAIovance Biotherapeutics, Inc. | +4.39% | 2.14 USD | +0.09 USD | 4.35 K | +2.93% | 2.05 USD | +13.89% | 20.62 M | 684.57 M USD | −75.74% |
 RRGBRed Robin Gourmet Burgers, Inc. | +4.38% | 6.91 USD | +0.29 USD | 800 | +3.02% | 6.62 USD | +9.06% | 1.37 M | 117.41 M USD | −54.45% |
| BBSLKBolt Projects Holdings, Inc. | +4.35% | 2.88 USD | +0.12 USD | 263 | +4.35% | 2.76 USD | −6.12% | 84.56 K | 5.69 M USD | −96.72% |
 WOLFWolfspeed, Inc. | +4.32% | 1.45 USD | +0.06 USD | 13.15 K | +3.60% | 1.39 USD | −6.71% | 17.08 M | 216.32 M USD | −93.61% |
 CVMCel-Sci Corporation | +4.20% | 2.48 USD | +0.10 USD | 439 | +4.20% | 2.38 USD | +0.85% | 143.77 K | 12.22 M USD | −81.51% |
 NTCLNETCLASS TECHNOLOGY INC | +4.20% | 2.73 USD | +0.11 USD | 244 | +4.58% | 2.62 USD | −14.10% | 451.01 K | 36.05 M USD | — |
 HTCOHigh-Trend International Group | +4.17% | 0.2645 USD | +0.0106 USD | 9.81 K | +0.35% | 0.2539 USD | 0.00% | 251.04 K | 30.71 M USD | −36.03% |
 XPONExpion360 Inc. | +4.17% | 1.0000 USD | +0.0400 USD | 400 | +4.17% | 0.9600 USD | +6.67% | 31.11 K | 3.24 M USD | — |